시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	12,720	150	-1.17%	210	77,699
05/13 12:45	12,710	140	-1.09%	420	77,489
05/13 12:40	12,720	140	-1.09%	712	77,069
05/13 12:35	12,710	140	-1.09%	379	76,357
05/13 12:30	12,710	140	-1.09%	624	75,978
05/13 12:25	12,740	140	-1.09%	634	75,354
05/13 12:20	12,750	100	-0.78%	101	74,720
05/13 12:15	12,740	120	-0.93%	195	74,619
05/13 12:10	12,740	170	-1.32%	1,243	74,424
05/13 12:05	12,720	160	-1.24%	877	73,181