시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:40	5,450	20	-0.37%	484	25,386
05/13 12:35	5,460	20	-0.36%	171	24,902
05/13 12:25	5,470	0	0.00%	29	24,731
05/13 12:20	5,470	10	0.00%	14	24,702
05/13 12:15	5,470	0	0.00%	211	24,688
05/13 12:05	5,480	10	0.18%	1,040	24,477
05/13 12:00	5,460	40	-0.73%	668	23,437
05/13 11:50	5,450	30	-0.55%	12	22,769
05/13 11:45	5,460	30	-0.55%	143	22,757
05/13 11:40	5,440	30	-0.55%	238	22,614