시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	9,380	60	0.64%	216	44,080
05/13 12:45	9,380	60	0.64%	93	43,864
05/13 12:40	9,340	20	0.21%	61	43,771
05/13 12:35	9,360	40	0.43%	3,208	43,710
05/13 12:30	9,370	50	0.54%	510	40,502
05/13 12:25	9,380	60	0.64%	331	39,992
05/13 12:15	9,380	60	0.64%	93	39,661
05/13 12:10	9,380	60	0.64%	32	39,568
05/13 12:05	9,380	60	0.64%	495	39,536
05/13 12:00	9,360	40	0.43%	324	39,041