시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	69,100	2,000	2.98%	421	222,217
05/13 12:45	69,200	2,100	3.13%	605	221,796
05/13 12:40	69,000	1,900	2.83%	415	221,191
05/13 12:35	68,900	1,800	2.68%	624	220,776
05/13 12:30	68,900	1,800	2.68%	898	220,152
05/13 12:25	68,900	1,800	2.68%	607	219,254
05/13 12:20	68,900	1,800	2.68%	218	218,647
05/13 12:15	68,900	1,800	2.68%	442	218,429
05/13 12:10	68,800	1,700	2.53%	493	217,987
05/13 12:05	68,800	1,700	2.53%	376	217,494