시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:35	7,770	20	-0.26%	104	19,447
05/13 12:30	7,780	30	0.00%	1,250	19,343
05/13 12:25	7,790	10	0.13%	121	18,093
05/13 12:20	7,800	20	0.26%	411	17,972
05/13 12:15	7,800	20	0.26%	9	17,561
05/13 12:10	7,800	20	0.26%	9	17,552
05/13 12:05	7,790	10	0.13%	29	17,543
05/13 12:00	7,790	10	0.13%	20	17,514
05/13 11:55	7,800	20	0.26%	58	17,494
05/13 11:50	7,800	20	0.26%	93	17,436