시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	12,040	20	0.17%	4,177	361,527
05/13 12:45	12,060	40	0.33%	1,158	357,350
05/13 12:40	12,070	50	0.42%	2,840	356,192
05/13 12:35	12,080	60	0.50%	682	353,352
05/13 12:30	12,100	80	0.67%	2,621	352,670
05/13 12:25	12,050	30	0.25%	550	350,049
05/13 12:20	12,050	30	0.25%	77	349,499
05/13 12:15	12,060	40	0.33%	641	349,422
05/13 12:10	12,070	50	0.42%	59	348,781
05/13 12:05	12,040	20	0.17%	4,555	348,722