시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	6,560	30	-0.46%	3,391	399,754
05/13 12:45	6,600	20	0.30%	4,037	396,363
05/13 12:40	6,600	20	0.30%	7,565	392,326
05/13 12:35	6,600	20	0.30%	4,211	384,761
05/13 12:30	6,580	20	0.00%	2,470	380,550
05/13 12:25	6,580	20	0.00%	2,474	378,080
05/13 12:20	6,600	20	0.30%	7,294	375,606
05/13 12:15	6,580	30	0.00%	685	368,312
05/13 12:10	6,560	30	-0.46%	1,269	367,627
05/13 12:05	6,560	50	-0.76%	2,950	366,358