시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	30,050	500	-1.64%	3,839	2,296,646
05/13 12:45	30,200	450	-1.47%	2,451	2,292,807
05/13 12:40	30,250	500	-1.63%	2,697	2,290,356
05/13 12:35	30,100	550	-1.79%	2,146	2,287,659
05/13 12:30	30,000	600	-1.96%	5,294	2,285,513
05/13 12:25	30,100	550	-1.79%	4,650	2,280,219
05/13 12:20	30,350	550	-1.78%	15,362	2,275,569
05/13 12:15	30,300	400	-1.30%	5,255	2,260,207
05/13 12:10	30,300	350	-1.14%	3,378	2,254,952
05/13 12:05	30,350	300	-0.98%	6,703	2,251,574