시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	17,540	0	0.00%	20	145,740
05/13 12:45	17,570	30	0.17%	2,114	145,720
05/13 12:40	17,580	40	0.23%	1,091	143,606
05/13 12:35	17,570	30	0.00%	351	142,515
05/13 12:30	17,560	20	0.11%	40	142,164
05/13 12:25	17,550	10	0.06%	242	142,124
05/13 12:20	17,560	20	-0.11%	242	141,882
05/13 12:15	17,560	20	0.00%	2,419	141,640
05/13 12:10	17,550	10	0.00%	1,458	139,221
05/13 12:05	17,540	0	0.00%	563	137,763