시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	101,600	6,000	-5.58%	935	99,940
05/13 12:45	101,700	6,100	-5.66%	866	99,005
05/13 12:40	101,500	6,100	-5.67%	866	98,139
05/13 12:35	101,600	6,100	-5.66%	681	97,273
05/13 12:30	101,700	6,000	-5.57%	725	96,592
05/13 12:25	101,800	5,800	-5.39%	680	95,867
05/13 12:20	101,700	6,000	-5.57%	868	95,187
05/13 12:15	101,700	5,900	-5.48%	1,050	94,319
05/13 12:10	102,000	5,700	-5.29%	1,045	93,269
05/13 12:05	101,500	6,000	-5.58%	967	92,224