시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	25,600	700	-2.66%	4,494	117,699
05/13 12:45	25,650	550	-2.10%	503	113,205
05/13 12:40	25,700	550	-2.10%	2,409	112,702
05/13 12:35	25,650	600	-2.29%	3,334	110,293
05/13 12:30	25,600	550	-2.10%	2,644	106,959
05/13 12:25	25,650	550	-2.10%	1,478	104,315
05/13 12:20	25,700	550	-2.10%	733	102,837
05/13 12:15	25,750	450	-1.72%	2,773	102,104
05/13 12:10	25,800	450	-1.71%	3,438	99,331
05/13 12:05	25,850	350	-1.34%	530	95,893