시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	200,500	5,500	2.82%	21,464	1,874,021
05/13 11:55	200,500	5,500	2.82%	33,822	1,852,557
05/13 11:50	199,600	4,600	2.36%	34,781	1,818,735
05/13 11:45	200,250	5,250	2.69%	57,350	1,783,954
05/13 11:40	200,750	5,750	2.95%	97,138	1,726,604
05/13 11:35	201,000	6,000	3.08%	17,531	1,629,466
05/13 11:30	201,000	6,000	3.08%	13,448	1,611,935
05/13 11:25	201,000	6,000	3.08%	10,443	1,598,487
05/13 11:20	201,000	6,000	3.08%	65,962	1,588,044
05/13 11:15	200,500	5,500	2.82%	11,174	1,522,082