시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	377,000	5,500	-1.44%	174	23,963
05/13 11:55	377,000	5,500	-1.44%	140	23,789
05/13 11:50	377,000	5,500	-1.44%	108	23,649
05/13 11:45	377,000	5,500	-1.44%	98	23,541
05/13 11:40	377,000	5,500	-1.44%	119	23,443
05/13 11:35	377,500	6,000	-1.56%	820	23,324
05/13 11:30	377,000	6,000	-1.57%	215	22,504
05/13 11:25	377,000	5,500	-1.44%	135	22,289
05/13 11:20	377,500	5,500	-1.44%	229	22,154
05/13 11:15	377,500	5,000	-1.31%	119	21,925