시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:40	1,313	4	0.31%	3,700	186,450
05/13 11:35	1,313	4	0.31%	1,130	182,750
05/13 11:30	1,313	4	0.31%	561	181,620
05/13 11:25	1,313	4	0.31%	2	181,059
05/13 11:20	1,314	5	0.38%	1,588	181,057
05/13 11:15	1,314	5	0.38%	2,925	179,469
05/13 11:05	1,314	5	0.38%	2,875	176,544
05/13 11:00	1,314	5	0.38%	218	173,669
05/13 10:55	1,314	5	0.38%	27,469	173,451
05/13 10:50	1,308	3	-0.23%	1,836	145,982