시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	24,700	700	-2.76%	589	472,573
05/13 11:55	24,700	700	-2.76%	1,231	471,984
05/13 11:50	24,700	700	-2.76%	683	470,753
05/13 11:45	24,700	700	-2.76%	1,613	470,070
05/13 11:40	24,700	750	-2.95%	1,761	468,457
05/13 11:35	24,650	800	-3.14%	1,228	466,696
05/13 11:30	24,650	800	-3.14%	1,283	465,468
05/13 11:25	24,600	800	-3.15%	1,464	464,185
05/13 11:20	24,600	800	-3.15%	5,135	462,721
05/13 11:15	24,650	800	-3.14%	3,908	457,586