시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	812,000	14,000	-1.69%	5,896	233,451
05/13 11:55	810,000	12,000	-1.46%	2,103	227,555
05/13 11:50	810,000	14,000	-1.70%	3,009	225,452
05/13 11:45	808,000	14,000	-1.70%	1,712	222,443
05/13 11:40	807,000	16,000	-1.94%	2,182	220,731
05/13 11:35	806,000	16,000	-1.95%	1,750	218,549
05/13 11:30	808,000	14,000	-1.70%	1,617	216,799
05/13 11:25	809,000	14,000	-1.70%	3,328	215,182
05/13 11:20	809,000	13,000	-1.58%	1,432	211,854
05/13 11:15	810,000	14,000	-1.70%	4,104	210,422