시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	25,050	300	-1.18%	2,674	242,787
05/13 11:55	24,950	300	-1.19%	2,376	240,113
05/13 11:50	24,950	400	-1.58%	11,238	237,737
05/13 11:45	25,000	300	-1.19%	2,088	226,499
05/13 11:40	25,000	300	-1.19%	2,620	224,411
05/13 11:35	24,950	300	-1.19%	2,356	221,791
05/13 11:30	25,000	250	-0.99%	2,722	219,435
05/13 11:25	25,000	350	-1.38%	5,546	216,713
05/13 11:20	24,950	350	-1.38%	4,479	211,167
05/13 11:15	24,900	400	-1.58%	4,927	206,688