시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	57,600	700	1.23%	817	210,480
05/13 11:55	57,500	600	1.05%	1,844	209,663
05/13 11:50	57,500	600	1.05%	2,095	207,819
05/13 11:45	57,500	600	1.05%	1,124	205,724
05/13 11:40	57,600	700	1.23%	1,726	204,600
05/13 11:35	57,650	750	1.32%	5,961	202,874
05/13 11:30	57,400	500	0.88%	1,597	196,913
05/13 11:25	57,500	600	1.05%	5,003	195,316
05/13 11:20	57,600	700	1.23%	1,373	190,313
05/13 11:15	57,600	700	1.23%	5,130	188,940