시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	78,300	2,100	2.76%	39,474	2,180,002
05/13 11:55	78,000	1,800	2.36%	18,917	2,140,528
05/13 11:50	77,900	1,700	2.23%	10,478	2,121,611
05/13 11:45	77,600	1,400	1.84%	13,808	2,111,133
05/13 11:40	77,700	1,500	1.97%	11,485	2,097,325
05/13 11:35	77,700	1,500	1.97%	12,106	2,085,840
05/13 11:30	77,900	1,700	2.23%	26,800	2,073,734
05/13 11:25	77,700	1,500	1.97%	9,516	2,046,934
05/13 11:20	77,700	1,500	1.97%	12,388	2,037,418
05/13 11:15	77,600	1,400	1.84%	12,511	2,025,030