시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	86,000	1,000	-1.15%	4,730	634,695
05/13 11:55	85,900	1,000	-1.15%	4,132	629,965
05/13 11:50	85,900	1,300	-1.49%	7,098	625,833
05/13 11:45	85,600	1,400	-1.61%	4,760	618,735
05/13 11:40	85,500	1,400	-1.61%	4,936	613,975
05/13 11:35	85,500	1,500	-1.72%	6,288	609,039
05/13 11:30	85,900	1,400	-1.60%	15,986	602,751
05/13 11:25	86,150	1,000	-1.15%	6,718	586,765
05/13 11:20	86,400	1,000	-1.14%	11,466	580,047
05/13 11:15	86,300	1,050	-1.20%	9,535	568,581