시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	154,400	2,600	1.71%	4,704	459,470
05/13 11:55	154,400	2,600	1.71%	3,321	454,766
05/13 11:50	154,400	2,600	1.71%	2,378	451,445
05/13 11:45	154,400	2,600	1.71%	10,176	449,067
05/13 11:40	154,400	2,600	1.71%	3,680	438,891
05/13 11:35	154,500	2,700	1.78%	4,810	435,211
05/13 11:30	154,600	2,800	1.84%	3,951	430,401
05/13 11:25	154,600	2,800	1.84%	2,051	426,450
05/13 11:20	154,700	2,900	1.91%	4,452	424,399
05/13 11:15	154,900	3,100	2.04%	5,244	419,947