시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	378,500	5,000	-1.30%	1,435	167,421
05/13 11:55	377,000	5,500	-1.44%	1,267	165,986
05/13 11:50	377,000	6,500	-1.69%	1,425	164,719
05/13 11:45	375,500	7,000	-1.83%	661	163,294
05/13 11:40	376,000	7,500	-1.96%	887	162,633
05/13 11:35	375,000	7,500	-1.96%	786	161,746
05/13 11:30	375,500	7,500	-1.96%	875	160,960
05/13 11:25	376,500	7,000	-1.83%	960	160,085
05/13 11:20	376,000	8,500	-2.21%	2,833	159,125
05/13 11:15	374,000	8,500	-2.22%	710	156,292