시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	8,000	150	1.91%	635	372,986
05/13 11:55	7,985	135	1.72%	2,883	372,351
05/13 11:50	8,000	150	1.91%	3,211	369,468
05/13 11:45	8,030	180	2.29%	7,187	366,257
05/13 11:40	8,040	190	2.42%	372	359,070
05/13 11:35	8,050	200	2.55%	1,139	358,698
05/13 11:30	8,050	200	2.55%	2,340	357,559
05/13 11:25	8,030	180	2.29%	1,563	355,219
05/13 11:20	8,040	190	2.42%	1,357	353,656
05/13 11:15	8,040	190	2.42%	361	352,299