시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	8,640	280	3.35%	2,214	186,863
05/13 11:55	8,650	290	3.47%	1,772	184,649
05/13 11:50	8,650	290	3.47%	2,977	182,877
05/13 11:45	8,640	280	3.35%	991	179,900
05/13 11:40	8,650	290	3.47%	739	178,909
05/13 11:35	8,650	290	3.47%	5,967	178,170
05/13 11:30	8,600	240	2.87%	5,246	172,203
05/13 11:25	8,570	210	2.51%	5,340	166,957
05/13 11:20	8,570	210	2.51%	1,480	161,617
05/13 11:15	8,560	200	2.39%	2,875	160,137