시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	12,710	170	-1.32%	925	72,304
05/13 11:55	12,690	170	-1.32%	374	71,379
05/13 11:50	12,710	210	-1.63%	2,544	71,005
05/13 11:45	12,710	150	-1.17%	808	68,461
05/13 11:40	12,710	150	-1.17%	372	67,653
05/13 11:35	12,710	180	-1.40%	2,075	67,281
05/13 11:30	12,790	170	-1.31%	7,621	65,206
05/13 11:25	12,770	70	-0.55%	98	57,585
05/13 11:20	12,790	70	-0.54%	315	57,487
05/13 11:15	12,790	80	-0.62%	544	57,172