시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:35	5,440	40	-0.73%	2,123	22,376
05/13 11:30	5,460	30	-0.55%	1,516	20,253
05/13 11:25	5,470	20	0.00%	1,797	18,737
05/13 11:20	5,480	10	0.18%	325	16,940
05/13 11:15	5,480	10	0.18%	2	16,615
05/13 11:10	5,490	20	0.37%	70	16,613
05/13 11:05	5,490	20	0.37%	631	16,543
05/13 11:00	5,490	20	0.37%	4	15,912
05/13 10:55	5,490	20	0.37%	66	15,908
05/13 10:50	5,490	20	0.37%	10	15,842