시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:55	9,370	50	0.54%	5,033	38,717
05/13 11:50	9,360	40	0.43%	175	33,684
05/13 11:45	9,360	40	0.43%	375	33,509
05/13 11:35	9,390	70	0.75%	4,076	33,134
05/13 11:30	9,375	55	0.59%	669	29,058
05/13 11:25	9,390	70	0.75%	23	28,389
05/13 11:20	9,370	50	0.54%	281	28,366
05/13 11:15	9,380	60	0.64%	773	28,085
05/13 11:10	9,390	70	0.75%	233	27,312
05/13 11:05	9,400	80	0.86%	426	27,079