시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	68,800	1,700	2.53%	1,100	217,118
05/13 11:55	68,800	1,700	2.53%	1,731	216,018
05/13 11:50	68,800	1,700	2.53%	868	214,287
05/13 11:45	69,000	1,900	2.83%	1,666	213,419
05/13 11:40	69,100	2,000	2.98%	554	211,753
05/13 11:35	69,000	1,900	2.83%	385	211,199
05/13 11:30	69,200	2,100	3.13%	717	210,814
05/13 11:25	69,300	2,200	3.28%	634	210,097
05/13 11:20	69,400	2,300	3.43%	544	209,463
05/13 11:15	69,400	2,300	3.43%	487	208,919