시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:45	7,820	40	0.51%	326	17,343
05/13 11:35	7,830	50	0.64%	43	17,017
05/13 11:30	7,800	20	0.26%	266	16,974
05/13 11:25	7,800	20	0.26%	1,023	16,708
05/13 11:20	7,790	10	0.13%	48	15,685
05/13 11:15	7,790	10	0.13%	16	15,637
05/13 11:10	7,790	30	0.39%	137	15,621
05/13 11:05	7,800	20	0.26%	14	15,484
05/13 11:00	7,800	20	0.26%	1	15,470
05/13 10:50	7,830	50	0.64%	1,081	15,469