시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	12,060	40	0.33%	2,054	344,167
05/13 11:55	12,100	80	0.67%	2,619	342,113
05/13 11:50	12,050	30	0.25%	7,985	339,494
05/13 11:45	12,060	40	0.33%	3,944	331,509
05/13 11:40	12,070	50	0.42%	1,807	327,565
05/13 11:35	12,070	50	0.42%	1,181	325,758
05/13 11:30	12,070	50	0.42%	2,437	324,577
05/13 11:25	12,080	60	0.50%	1,613	322,140
05/13 11:20	12,080	60	0.50%	1,374	320,527
05/13 11:15	12,080	60	0.50%	3,337	319,153