시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	6,560	50	-0.76%	2,487	363,408
05/13 11:55	6,570	30	-0.45%	2,255	360,921
05/13 11:50	6,560	30	-0.46%	730	358,666
05/13 11:45	6,560	50	-0.76%	5,492	357,936
05/13 11:40	6,590	50	0.76%	4,780	352,444
05/13 11:35	6,590	10	0.15%	743	347,664
05/13 11:30	6,580	10	0.00%	1,811	346,921
05/13 11:25	6,600	20	0.30%	4,885	345,110
05/13 11:20	6,600	20	0.30%	2,466	340,225
05/13 11:15	6,600	20	0.30%	2,011	337,759