시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	30,400	200	-0.65%	1,484	2,244,871
05/13 11:55	30,500	150	0.00%	2,990	2,243,387
05/13 11:50	30,550	250	-0.81%	5,425	2,240,397
05/13 11:45	30,400	250	-0.82%	5,066	2,234,972
05/13 11:40	30,450	150	-0.49%	5,170	2,229,906
05/13 11:35	30,650	200	0.66%	3,129	2,224,736
05/13 11:30	30,650	200	0.00%	3,389	2,221,607
05/13 11:25	30,500	150	0.49%	6,871	2,218,218
05/13 11:20	30,550	100	-0.33%	2,508	2,211,347
05/13 11:15	30,700	250	0.82%	8,200	2,208,839