시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	17,570	30	0.00%	864	137,200
05/13 11:55	17,580	40	0.23%	2,666	136,336
05/13 11:50	17,560	20	0.11%	2,400	133,670
05/13 11:45	17,570	30	0.17%	1,891	131,270
05/13 11:40	17,600	60	0.34%	562	129,379
05/13 11:35	17,620	80	0.46%	1,673	128,817
05/13 11:30	17,650	110	0.63%	772	127,144
05/13 11:25	17,650	110	0.63%	1,160	126,372
05/13 11:20	17,670	130	0.74%	175	125,212
05/13 11:15	17,670	130	0.74%	186	125,037