시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	101,400	7,200	-6.63%	1,676	91,257
05/13 11:55	100,500	7,300	-6.77%	1,302	89,581
05/13 11:50	100,400	7,700	-7.12%	1,577	88,279
05/13 11:45	99,800	8,000	-7.42%	1,594	86,702
05/13 11:40	99,500	8,300	-7.70%	1,651	85,108
05/13 11:35	99,300	8,300	-7.71%	1,218	83,457
05/13 11:30	99,400	8,300	-7.71%	1,715	82,239
05/13 11:25	99,600	8,100	-7.52%	1,255	80,524
05/13 11:20	99,900	7,700	-7.16%	1,565	79,269
05/13 11:15	99,600	8,400	-7.78%	1,600	77,704