시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:00	25,850	350	-1.34%	1,606	95,363
05/13 11:55	25,850	350	-1.34%	3,085	93,757
05/13 11:50	25,900	300	-1.15%	2,106	90,672
05/13 11:45	25,900	250	-0.96%	1,071	88,566
05/13 11:40	26,000	200	-0.76%	4,423	87,495
05/13 11:35	26,000	150	-0.57%	607	83,072
05/13 11:30	26,050	100	-0.38%	1,636	82,465
05/13 11:25	26,100	100	0.00%	362	80,829
05/13 11:20	26,100	100	0.00%	1,805	80,467
05/13 11:15	26,150	100	0.38%	573	78,662