시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	378,000	5,000	-1.31%	419	21,806
05/13 11:05	378,000	4,500	-1.18%	201	21,387
05/13 11:00	378,000	6,500	-1.69%	1,097	21,186
05/13 10:55	376,000	6,500	-1.70%	628	20,089
05/13 10:50	376,000	6,500	-1.70%	606	19,461
05/13 10:45	376,000	6,500	-1.70%	288	18,855
05/13 10:40	376,500	6,500	-1.70%	195	18,567
05/13 10:35	376,000	7,000	-1.83%	631	18,372
05/13 10:30	375,500	7,000	-1.83%	162	17,741
05/13 10:25	375,500	7,000	-1.83%	140	17,579