시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:45	1,309	2	0.00%	4,777	144,146
05/13 10:40	1,308	4	-0.30%	29	139,369
05/13 10:35	1,308	5	-0.38%	1,640	139,340
05/13 10:30	1,308	5	-0.38%	1,003	137,700
05/13 10:25	1,309	6	0.00%	10,781	136,697
05/13 10:20	1,310	4	0.31%	9,647	125,916
05/13 10:15	1,310	3	0.23%	3	116,269
05/13 10:10	1,310	3	0.23%	868	116,266
05/13 10:05	1,313	4	0.31%	8,768	115,398
05/13 10:00	1,313	4	0.31%	884	106,630