시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	24,800	700	-2.75%	7,787	453,678
05/13 11:05	24,950	600	-2.35%	9,090	445,891
05/13 11:00	24,850	800	-3.12%	17,894	436,801
05/13 10:55	24,600	900	-3.53%	7,574	418,907
05/13 10:50	24,650	850	-3.33%	11,196	411,333
05/13 10:45	24,600	900	-3.53%	16,133	400,137
05/13 10:40	24,450	1,050	-4.12%	5,189	384,004
05/13 10:35	24,400	1,050	-4.13%	12,062	378,815
05/13 10:30	24,500	1,000	-3.92%	16,241	366,753
05/13 10:25	24,600	900	-3.53%	13,021	350,512