시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	809,000	14,000	-1.70%	2,140	206,318
05/13 11:05	811,000	12,000	-1.46%	1,579	204,178
05/13 11:00	811,000	13,000	-1.58%	3,669	202,599
05/13 10:55	808,000	14,000	-1.70%	2,286	198,930
05/13 10:50	808,000	14,000	-1.70%	1,746	196,644
05/13 10:45	809,000	14,000	-1.70%	1,630	194,898
05/13 10:40	807,000	18,000	-2.18%	4,257	193,268
05/13 10:35	807,000	17,000	-2.06%	4,134	189,011
05/13 10:30	812,000	15,000	-1.81%	4,879	184,877
05/13 10:25	811,000	17,000	-2.05%	9,178	179,998