시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	24,900	400	-1.58%	5,122	201,761
05/13 11:05	24,950	350	-1.38%	4,764	196,639
05/13 11:00	24,950	350	-1.38%	5,536	191,875
05/13 10:55	24,950	350	-1.38%	5,490	186,339
05/13 10:50	25,000	300	-1.19%	4,883	180,849
05/13 10:45	25,050	250	-0.99%	5,166	175,966
05/13 10:40	25,050	250	-0.99%	5,324	170,800
05/13 10:35	25,100	200	-0.79%	5,262	165,476
05/13 10:30	25,100	150	-0.59%	6,001	160,214
05/13 10:25	25,200	150	0.60%	10,362	154,213