시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	57,700	800	1.41%	1,757	183,810
05/13 11:05	57,800	900	1.58%	512	182,053
05/13 11:00	57,800	900	1.58%	6,396	181,541
05/13 10:55	57,700	800	1.41%	810	175,145
05/13 10:50	57,700	800	1.41%	885	174,335
05/13 10:45	57,700	800	1.41%	1,671	173,450
05/13 10:40	57,700	800	1.41%	1,998	171,779
05/13 10:35	57,800	900	1.58%	3,339	169,781
05/13 10:30	57,800	900	1.58%	4,719	166,442
05/13 10:25	57,800	900	1.58%	4,125	161,723