시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	33,300	300	-0.89%	1,525	152,868
05/13 11:05	33,350	200	-0.60%	1,082	151,343
05/13 11:00	33,350	200	-0.60%	1,489	150,261
05/13 10:55	33,250	425	-1.26%	4,032	148,772
05/13 10:50	33,200	450	-1.34%	5,339	144,740
05/13 10:45	33,300	300	-0.89%	3,258	139,401
05/13 10:40	33,300	200	-0.60%	367	136,143
05/13 10:35	33,350	200	-0.60%	1,193	135,776
05/13 10:30	33,300	250	-0.75%	1,400	134,583
05/13 10:25	33,300	250	-0.75%	1,639	133,183