시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	77,500	1,300	1.71%	17,002	2,012,519
05/13 11:05	77,700	1,500	1.97%	13,161	1,995,517
05/13 11:00	77,800	1,600	2.10%	18,306	1,982,356
05/13 10:55	77,700	1,500	1.97%	18,788	1,964,050
05/13 10:50	77,700	1,500	1.97%	13,844	1,945,262
05/13 10:45	77,800	1,600	2.10%	9,617	1,931,418
05/13 10:40	77,800	1,600	2.10%	22,016	1,921,801
05/13 10:35	77,900	1,700	2.23%	28,399	1,899,785
05/13 10:30	77,900	1,700	2.23%	28,918	1,871,386
05/13 10:25	77,500	1,300	1.71%	45,256	1,842,468