시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	85,900	1,100	-1.26%	4,896	559,046
05/13 11:05	86,200	1,100	-1.26%	5,415	554,150
05/13 11:00	86,400	1,000	-1.14%	9,873	548,735
05/13 10:55	86,000	1,200	-1.38%	6,081	538,862
05/13 10:50	86,000	1,150	-1.32%	5,304	532,781
05/13 10:45	86,200	800	-0.92%	5,068	527,477
05/13 10:40	86,000	1,300	-1.49%	13,200	522,409
05/13 10:35	86,300	900	-1.03%	9,224	509,209
05/13 10:30	86,600	600	-0.69%	8,925	499,985
05/13 10:25	86,200	800	-0.92%	8,895	491,060