시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	155,100	3,300	2.17%	4,677	414,703
05/13 11:05	155,300	3,500	2.31%	2,856	410,026
05/13 11:00	155,300	3,500	2.31%	10,254	407,170
05/13 10:55	155,000	3,200	2.11%	2,827	396,916
05/13 10:50	155,300	3,500	2.31%	3,556	394,089
05/13 10:45	155,200	3,400	2.24%	4,788	390,533
05/13 10:40	155,200	3,400	2.24%	4,883	385,745
05/13 10:35	155,300	3,500	2.31%	3,711	380,862
05/13 10:30	155,300	3,500	2.31%	6,105	377,151
05/13 10:25	155,200	3,400	2.24%	1,895	371,046