시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	8,045	195	2.48%	7,931	351,938
05/13 11:05	8,060	210	2.68%	187	344,007
05/13 11:00	8,060	210	2.68%	236	343,820
05/13 10:55	8,090	240	3.06%	1,919	343,584
05/13 10:50	8,100	250	3.18%	7,081	341,665
05/13 10:45	8,030	180	2.29%	340	334,584
05/13 10:40	8,050	200	2.55%	574	334,244
05/13 10:35	8,080	230	2.93%	2,164	333,670
05/13 10:30	8,090	240	3.06%	4,679	331,506
05/13 10:25	8,060	210	2.68%	5,890	326,827