시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	8,560	200	2.39%	3,371	157,262
05/13 11:05	8,520	160	1.91%	5,314	153,891
05/13 11:00	8,540	180	2.15%	3,316	148,577
05/13 10:55	8,560	200	2.39%	15,383	145,261
05/13 10:50	8,560	200	2.39%	26,189	129,878
05/13 10:45	8,510	150	1.79%	3,181	103,689
05/13 10:40	8,520	160	1.91%	4,162	100,508
05/13 10:35	8,520	160	1.91%	664	96,346
05/13 10:30	8,540	180	2.15%	6,579	95,682
05/13 10:25	8,540	180	2.15%	2,618	89,103