시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:10	12,780	90	-0.70%	687	56,628
05/13 11:05	12,820	90	-0.70%	1,223	55,941
05/13 11:00	12,830	80	-0.62%	338	54,718
05/13 10:55	12,870	30	0.23%	3,044	54,380
05/13 10:50	12,850	50	-0.39%	558	51,336
05/13 10:45	12,820	80	-0.62%	376	50,778
05/13 10:40	12,780	90	-0.70%	318	50,402
05/13 10:35	12,800	70	-0.54%	133	50,084
05/13 10:30	12,800	70	-0.54%	346	49,951
05/13 10:25	12,820	60	-0.47%	1,461	49,605