시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:45	5,500	30	0.55%	159	15,832
05/13 10:40	5,500	30	0.55%	217	15,673
05/13 10:35	5,500	30	0.55%	4	15,456
05/13 10:30	5,500	30	0.55%	40	15,452
05/13 10:25	5,500	30	0.55%	965	15,412
05/13 10:20	5,490	20	0.37%	418	14,447
05/13 10:15	5,480	10	0.18%	31	14,029
05/13 10:10	5,480	10	0.00%	201	13,998
05/13 10:05	5,470	10	0.00%	162	13,797
05/13 10:00	5,470	0	0.00%	4	13,635