시간	현재가	등락	등락률(%)	체결량	거래량
05/13 11:00	9,410	90	0.97%	789	26,653
05/13 10:55	9,410	90	0.97%	341	25,864
05/13 10:50	9,410	90	0.97%	33	25,523
05/13 10:45	9,410	90	0.97%	105	25,490
05/13 10:40	9,420	100	1.07%	163	25,385
05/13 10:35	9,420	100	1.07%	1,123	25,222
05/13 10:30	9,410	90	0.97%	106	24,099
05/13 10:25	9,410	90	0.97%	938	23,993
05/13 10:20	9,410	90	0.97%	1	23,055
05/13 10:15	9,420	100	1.07%	478	23,054